24H 最高$115.55
24H 最低$106.93
今日开盘$110.86
24H 成交量$1,341.52万
流通市值$17.05亿
24H 涨跌额(-$3.70)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.51万 | — | -4.83% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.06% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.14% |
| 89 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00646 | $272.68万 | $128.87万 | 14.86% |
| 423 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.98万 | — | -8.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.74万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 411 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -4.54% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 472 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.86% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -2.39% |
| 396 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.18万 | $975.98万 | -3.24% |
| 275 |
RLC云算宝
|
$0.3618 | $0.3935 | $0.3595 | $42.21万 | $2,746.76万 | -8.06% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 83 |
RENDERRender
|
$1.475 | $1.56 | $1.48 | $314.80万 | $7.87亿 | -2.12% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 562 |
CATICatizen
|
$0.03412 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.38% |
| 340 |
WCTWalletConnect Token
|
$0.02812 | $0.02947 | $0.02798 | $32.16万 | $541.47万 | -4.13% |