24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ALABBALABB
|
$213.23 | $224.41 | $212.86 | $6.67万 | — | -3.18% |
| 289 |
WINWINkLink
|
$0.00005571 | $0.00005934 | $0.00005474 | $44.15万 | $5,544.52万 | -5.80% |
| 552 |
MTLMetal
|
$0.2198 | $0.2388 | $0.2169 | $10.12万 | $2,071.80万 | -7.26% |
| 82 |
MITOMitosis
|
$0.00671 | $0.0082 | $0.00648 | $330.73万 | $135.88万 | 1.51% |
| 560 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.23万 | — | 0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,375.98万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 438 |
QIBENQI
|
$0.001632 | $0.00179 | $0.001606 | $22.26万 | $1,181.50万 | -8.57% |
| 539 |
AMZNBAMZNB
|
$262.71 | $267.59 | $261.94 | $11.36万 | — | -1.12% |
| 423 |
CGPTChainGPT
|
$0.0157 | $0.01737 | $0.0155 | $24.19万 | $1,472.85万 | -7.48% |
| 159 |
GALAGala
|
$0.001373 | $0.001495 | $0.001346 | $109.40万 | $5,199.66万 | -6.92% |
| 384 |
TNSRTensor
|
$0.0227 | $0.0251 | $0.0222 | $29.14万 | $889.05万 | -8.10% |
| 258 |
RLC云算宝
|
$0.3455 | $0.3781 | $0.3424 | $50.30万 | $2,513.23万 | -8.06% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 70 |
RENDERRender
|
$1.427 | $1.55 | $1.40 | $495.02万 | $7.36亿 | -5.87% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 522 |
CATICatizen
|
$0.0334 | $0.03682 | $0.03258 | $13.06万 | $1,085.15万 | -8.77% |
| 344 |
WCTWalletConnect Token
|
$0.02698 | $0.02944 | $0.02657 | $34.37万 | $504.65万 | -7.67% |