24H 最高$0.06208
24H 最低$0.05927
今日开盘$0.06125
24H 成交量$14.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.23万 | — | -5.38% |
| 402 |
WINWINkLink
|
$0.00005641 | $0.0000603 | $0.00005568 | $23.69万 | $5,875.13万 | -5.56% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.58% |
| 88 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $279.38万 | $128.87万 | 15.05% |
| 422 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,003.19万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 414 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.74万 | $1,272.38万 | -5.88% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.17万 | — | -2.05% |
| 472 |
CGPTChainGPT
|
$0.01638 | $0.01739 | $0.01635 | $17.76万 | $1,580.49万 | -4.43% |
| 194 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $74.21万 | $5,581.86万 | -2.12% |
| 424 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.00万 | $975.98万 | -4.80% |
| 281 |
RLC云算宝
|
$0.3631 | $0.3925 | $0.3595 | $41.36万 | $2,746.76万 | -6.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.47 | $309.29万 | $7.87亿 | -2.36% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 557 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.45% |
| 365 |
WCTWalletConnect Token
|
$0.02821 | $0.02947 | $0.02798 | $29.08万 | $541.47万 | -4.02% |