24H 最高$0.0797
24H 最低$0.0723
今日开盘$0.0781
24H 成交量$638.17万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.49万 | — | -4.53% |
| 430 |
WINWINkLink
|
$0.00005669 | $0.0000603 | $0.00005608 | $21.17万 | $5,875.13万 | -5.64% |
| 586 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.74万 | $2,224.48万 | -2.59% |
| 91 |
MITOMitosis
|
$0.00736 | $0.0082 | $0.00638 | $258.99万 | $128.87万 | 14.82% |
| 423 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.92万 | — | -0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 412 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -3.92% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.74% |
| 473 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.44% |
| 197 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.59万 | $5,581.86万 | -2.72% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.29万 | $975.98万 | -3.23% |
| 276 |
RLC云算宝
|
$0.3631 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.47% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 83 |
RENDERRender
|
$1.479 | $1.56 | $1.48 | $315.96万 | $7.87亿 | -2.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 571 |
CATICatizen
|
$0.03407 | $0.03724 | $0.03405 | $9.39万 | $1,188.25万 | -7.79% |
| 295 |
WCTWalletConnect Token
|
$0.02824 | $0.02947 | $0.02798 | $38.97万 | $541.47万 | -2.96% |