24H 最高$0.243
24H 最低$0.233
今日开盘$0.239
24H 成交量$21.43万
流通市值$178.16万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.38万 | — | -5.46% |
| 403 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 584 |
MTLMetal
|
$0.2292 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.29% |
| 88 |
MITOMitosis
|
$0.00759 | $0.0082 | $0.00648 | $274.99万 | $128.87万 | 16.41% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $978.12万 | — | -0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 415 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.59% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 473 |
CGPTChainGPT
|
$0.01644 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -4.03% |
| 196 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $74.30万 | $5,581.86万 | -2.05% |
| 405 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.49万 | $975.98万 | -4.40% |
| 283 |
RLC云算宝
|
$0.3621 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -7.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
RENDERRender
|
$1.481 | $1.56 | $1.47 | $313.06万 | $7.87亿 | -2.50% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 562 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.05万 | $1,188.25万 | -6.71% |
| 354 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $30.33万 | $541.47万 | -3.19% |