24H 最高$0.332
24H 最低$0.292
今日开盘$0.329
24H 成交量$12.77万
流通市值$267.40万
24H 涨跌额(-$0.04)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ALABBALABB
|
$210.66 | $219.53 | $209.28 | $3.17万 | — | -3.80% |
| 292 |
WINWINkLink
|
$0.00005227 | $0.00005859 | $0.0000522 | $48.09万 | $5,544.52万 | -8.94% |
| 538 |
MTLMetal
|
$0.2113 | $0.2357 | $0.2089 | $11.83万 | $2,071.80万 | -10.16% |
| 91 |
MITOMitosis
|
$0.00612 | $0.0082 | $0.00611 | $315.37万 | $135.88万 | -9.47% |
| 575 |
DJTBDJTB
|
$4.51 | $4.63 | $4.49 | $6.93万 | — | -2.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,491.67万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 471 |
QIBENQI
|
$0.001565 | $0.001743 | $0.001555 | $21.17万 | $1,181.50万 | -9.06% |
| 540 |
AMZNBAMZNB
|
$262.06 | $265.55 | $261.77 | $11.56万 | — | -1.31% |
| 442 |
CGPTChainGPT
|
$0.01487 | $0.01717 | $0.01462 | $23.91万 | $1,472.85万 | -13.35% |
| 146 |
GALAGala
|
$0.001284 | $0.001489 | $0.001258 | $146.72万 | $5,199.66万 | -13.24% |
| 338 |
TNSRTensor
|
$0.0213 | $0.0247 | $0.021 | $39.84万 | $889.05万 | -13.77% |
| 284 |
RLC云算宝
|
$0.3322 | $0.374 | $0.3269 | $50.56万 | $2,513.23万 | -10.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 66 |
RENDERRender
|
$1.339 | $1.55 | $1.31 | $595.01万 | $7.36亿 | -12.54% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 479 |
CATICatizen
|
$0.03087 | $0.03637 | $0.03031 | $20.24万 | $1,085.15万 | -14.89% |
| 348 |
WCTWalletConnect Token
|
$0.02539 | $0.02923 | $0.02497 | $37.29万 | $504.65万 | -12.66% |