24H 最高$0.0809
24H 最低$0.0768
今日开盘$0.0789
24H 成交量$30.23万
流通市值$410.20万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALABBALABB
|
$215.24 | $228.92 | $209.92 | $15.19万 | — | -5.29% |
| 395 |
WINWINkLink
|
$0.00005592 | $0.00006017 | $0.00005493 | $25.15万 | $5,875.13万 | -7.06% |
| 578 |
MTLMetal
|
$0.2257 | $0.241 | $0.2243 | $7.89万 | $2,224.48万 | -6.08% |
| 84 |
MITOMitosis
|
$0.00721 | $0.0082 | $0.00648 | $303.51万 | $128.87万 | 8.58% |
| 512 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,014.12万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 422 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -7.85% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.94万 | $1,580.49万 | -6.19% |
| 188 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.62万 | $5,581.86万 | -5.26% |
| 425 |
TNSRTensor
|
$0.0234 | $0.0252 | $0.0233 | $21.80万 | $975.98万 | -7.14% |
| 266 |
RLC云算宝
|
$0.3533 | $0.3897 | $0.3527 | $44.36万 | $2,746.76万 | -9.20% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $323.14万 | $7.87亿 | -3.82% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.97% |
| 355 |
WCTWalletConnect Token
|
$0.02777 | $0.02944 | $0.02753 | $30.40万 | $541.47万 | -4.96% |