24H 最高$3.24
24H 最低$3.00
今日开盘$3.137
24H 成交量$117.63万
流通市值$6,656.31万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.49万 | — | -4.82% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.23万 | $5,875.13万 | -6.35% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.83万 | $2,224.48万 | -3.14% |
| 88 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00647 | $272.59万 | $128.87万 | 14.48% |
| 422 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $993.76万 | — | 0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 411 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.99万 | $1,272.38万 | -4.21% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 472 |
CGPTChainGPT
|
$0.01645 | $0.01739 | $0.01643 | $17.53万 | $1,580.49万 | -3.91% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.89万 | $5,581.86万 | -2.33% |
| 397 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.27万 | $975.98万 | -3.24% |
| 276 |
RLC云算宝
|
$0.3612 | $0.3929 | $0.3595 | $42.21万 | $2,746.76万 | -8.07% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.48 | $314.77万 | $7.87亿 | -2.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.25% |
| 350 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $30.86万 | $541.47万 | -3.74% |