24H 最高$59.41
24H 最低$58.35
今日开盘$58.43
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.52)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ALABBALABB
|
$216.21 | $230.27 | $209.92 | $16.11万 | — | -5.17% |
| 408 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.35万 | $5,875.13万 | -5.32% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.72万 | $2,224.48万 | -4.06% |
| 87 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $284.05万 | $128.87万 | 14.00% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $991.04万 | — | 0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 418 |
QIBENQI
|
$0.001681 | $0.001847 | $0.001645 | $22.52万 | $1,272.38万 | -4.65% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.91万 | — | -2.45% |
| 469 |
CGPTChainGPT
|
$0.01637 | $0.01739 | $0.01632 | $17.80万 | $1,580.49万 | -4.99% |
| 193 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.08万 | $5,581.86万 | -2.99% |
| 426 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.81万 | $975.98万 | -5.18% |
| 284 |
RLC云算宝
|
$0.3622 | $0.3925 | $0.3595 | $40.70万 | $2,746.76万 | -6.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.47 | $307.52万 | $7.87亿 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 560 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03403 | $10.20万 | $1,188.25万 | -7.17% |
| 368 |
WCTWalletConnect Token
|
$0.02804 | $0.02947 | $0.02798 | $28.82万 | $541.47万 | -4.14% |