24H 最高$0.00343
24H 最低$0.003082
今日开盘$0.003281
24H 成交量$63.89万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.49万 | — | -4.53% |
| 432 |
WINWINkLink
|
$0.00005648 | $0.0000603 | $0.00005608 | $21.00万 | $5,875.13万 | -5.62% |
| 585 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -2.85% |
| 90 |
MITOMitosis
|
$0.00756 | $0.0082 | $0.0064 | $265.09万 | $128.87万 | 17.94% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.99万 | — | -8.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.99万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 413 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $23.05万 | $1,272.38万 | -3.74% |
| 520 |
AMZNBAMZNB
|
$264.82 | $271.59 | $263.92 | $13.83万 | — | -1.74% |
| 471 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $17.70万 | $1,580.49万 | -3.45% |
| 196 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $73.79万 | $5,581.86万 | -2.05% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.26万 | $975.98万 | -2.83% |
| 275 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.24万 | $2,746.76万 | -7.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 83 |
RENDERRender
|
$1.48 | $1.56 | $1.48 | $314.55万 | $7.87亿 | -1.73% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 564 |
CATICatizen
|
$0.03406 | $0.03724 | $0.03405 | $9.88万 | $1,188.25万 | -7.52% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.45万 | $541.47万 | -3.80% |