24H 最高$10.93
24H 最低$10.19
今日开盘$10.43
24H 成交量$4.19万
流通市值—
24H 涨跌额($0.37)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ALABBALABB
|
$213.23 | $224.41 | $212.86 | $6.61万 | — | -3.22% |
| 288 |
WINWINkLink
|
$0.00005548 | $0.00005934 | $0.00005474 | $44.14万 | $5,544.52万 | -6.49% |
| 552 |
MTLMetal
|
$0.2182 | $0.2388 | $0.2169 | $10.18万 | $2,071.80万 | -7.89% |
| 81 |
MITOMitosis
|
$0.00677 | $0.0082 | $0.00648 | $331.54万 | $135.88万 | 2.89% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.20万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,386.11万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 438 |
QIBENQI
|
$0.00162 | $0.001788 | $0.001606 | $22.26万 | $1,181.50万 | -9.19% |
| 540 |
AMZNBAMZNB
|
$262.57 | $267.59 | $261.94 | $11.39万 | — | -1.06% |
| 423 |
CGPTChainGPT
|
$0.01558 | $0.01737 | $0.0155 | $24.06万 | $1,472.85万 | -8.62% |
| 157 |
GALAGala
|
$0.00136 | $0.001495 | $0.001346 | $110.81万 | $5,199.66万 | -7.86% |
| 386 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.08万 | $889.05万 | -8.54% |
| 262 |
RLC云算宝
|
$0.3454 | $0.3781 | $0.3424 | $49.67万 | $2,513.23万 | -8.36% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 70 |
RENDERRender
|
$1.428 | $1.55 | $1.40 | $500.11万 | $7.36亿 | -5.68% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
CATICatizen
|
$0.03309 | $0.03682 | $0.03258 | $13.17万 | $1,085.15万 | -9.27% |
| 345 |
WCTWalletConnect Token
|
$0.02683 | $0.02944 | $0.02657 | $34.09万 | $504.65万 | -8.09% |