24H 最高$3.62
24H 最低$3.22
今日开盘$3.59
24H 成交量$112.14万
流通市值—
24H 涨跌额(-$0.35)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ALABBALABB
|
$212.11 | $223.99 | $211.80 | $3.89万 | — | -5.21% |
| 291 |
WINWINkLink
|
$0.00005444 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.11% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |
| 88 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00632 | $311.82万 | $135.88万 | -5.09% |
| 568 |
DJTBDJTB
|
$4.55 | $4.66 | $4.51 | $8.36万 | — | -1.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,440.21万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 455 |
QIBENQI
|
$0.001592 | $0.001744 | $0.001581 | $21.20万 | $1,181.50万 | -8.14% |
| 527 |
AMZNBAMZNB
|
$262.61 | $267.59 | $261.94 | $12.19万 | — | -1.58% |
| 445 |
CGPTChainGPT
|
$0.01522 | $0.01737 | $0.01517 | $21.90万 | $1,472.85万 | -11.67% |
| 153 |
GALAGala
|
$0.001326 | $0.001489 | $0.00132 | $122.39万 | $5,199.66万 | -10.83% |
| 357 |
TNSRTensor
|
$0.0219 | $0.0248 | $0.0219 | $33.62万 | $889.05万 | -11.69% |
| 276 |
RLC云算宝
|
$0.3372 | $0.3755 | $0.3372 | $48.15万 | $2,513.23万 | -10.06% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 67 |
RENDERRender
|
$1.384 | $1.55 | $1.38 | $553.52万 | $7.36亿 | -9.25% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 490 |
CATICatizen
|
$0.03172 | $0.03658 | $0.0316 | $16.86万 | $1,085.15万 | -13.12% |
| 354 |
WCTWalletConnect Token
|
$0.02613 | $0.02928 | $0.02597 | $34.19万 | $504.65万 | -10.70% |