24H 最高$19.01
24H 最低$17.01
今日开盘$17.08
24H 成交量$17.51万
流通市值—
24H 涨跌额($1.70)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALABBALABB
|
$215.64 | $228.92 | $209.92 | $15.17万 | — | -5.28% |
| 394 |
WINWINkLink
|
$0.00005592 | $0.00006015 | $0.00005493 | $25.14万 | $5,875.13万 | -7.03% |
| 579 |
MTLMetal
|
$0.226 | $0.241 | $0.2243 | $7.90万 | $2,224.48万 | -5.95% |
| 84 |
MITOMitosis
|
$0.00715 | $0.0082 | $0.00648 | $303.78万 | $128.87万 | 7.20% |
| 511 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.10万 | — | -8.07% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,033.55万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.80万 | $1,272.38万 | -7.36% |
| 525 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.02万 | — | -2.45% |
| 475 |
CGPTChainGPT
|
$0.0162 | $0.01737 | $0.01609 | $16.95万 | $1,580.49万 | -6.20% |
| 187 |
GALAGala
|
$0.001409 | $0.001495 | $0.001392 | $77.90万 | $5,581.86万 | -5.12% |
| 406 |
TNSRTensor
|
$0.0233 | $0.0252 | $0.0231 | $24.14万 | $975.98万 | -7.54% |
| 270 |
RLC云算宝
|
$0.3535 | $0.3888 | $0.3527 | $43.83万 | $2,746.76万 | -9.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 81 |
RENDERRender
|
$1.49 | $1.55 | $1.46 | $327.20万 | $7.87亿 | -3.75% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.66万 | $1,188.25万 | -8.19% |
| 355 |
WCTWalletConnect Token
|
$0.02776 | $0.02944 | $0.02753 | $30.33万 | $541.47万 | -5.00% |