24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.2978
24H 成交量$1,233.07万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.24% |
| 430 |
WINWINkLink
|
$0.00005631 | $0.00006039 | $0.00005608 | $20.97万 | $5,875.13万 | -5.95% |
| 586 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -1.74% |
| 95 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00636 | $252.81万 | $128.87万 | 13.95% |
| 422 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.97万 | — | -8.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $980.69万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 416 |
QIBENQI
|
$0.001659 | $0.001847 | $0.001645 | $22.56万 | $1,272.38万 | -3.77% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.69% |
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.86% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.15万 | $5,581.86万 | -1.24% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 275 |
RLC云算宝
|
$0.365 | $0.3947 | $0.3595 | $43.43万 | $2,746.76万 | -7.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $314.83万 | $7.87亿 | -0.67% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 571 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.79% |
| 252 |
WCTWalletConnect Token
|
$0.02831 | $0.02996 | $0.02798 | $48.11万 | $541.47万 | -5.38% |