24H 最高$0.02096
24H 最低$0.01971
今日开盘$0.02062
24H 成交量$19.50万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALABBALABB
|
$216.13 | $230.27 | $209.92 | $15.95万 | — | -4.90% |
| 408 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.35万 | $5,875.13万 | -5.53% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -4.06% |
| 86 |
MITOMitosis
|
$0.00765 | $0.0082 | $0.00648 | $289.54万 | $128.87万 | 16.97% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $991.11万 | — | 0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 418 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.46万 | $1,272.38万 | -4.88% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.91万 | — | -2.30% |
| 468 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01632 | $17.92万 | $1,580.49万 | -4.93% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -2.65% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.53万 | $975.98万 | -5.16% |
| 284 |
RLC云算宝
|
$0.3624 | $0.3925 | $0.3595 | $40.73万 | $2,746.76万 | -6.74% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 560 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03403 | $10.30万 | $1,188.25万 | -6.77% |
| 369 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $28.78万 | $541.47万 | -4.16% |